Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C06450000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 24.17% |
SPXW240731C06450000 | 2024-06-24 9:59AM EDT | 2024-07-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 0 | 19.36% |
SPX240816C06450000 | 2024-06-27 2:58PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2,020 | 0 | 16.39% |
SPXW250331C06450000 | 2024-06-28 9:40AM EDT | 2025-03-31 | 23.99 | 18.20 | 19.00 | 0.00 | - | 2 | 0 | 12.63% |
SPX250620C06450000 | 2024-06-28 10:12AM EDT | 2025-06-20 | 55.20 | 41.50 | 42.40 | 0.00 | - | 2 | 0 | 13.59% |
SPX250919C06450000 | 2024-06-28 1:02PM EDT | 2025-09-19 | 86.38 | 77.50 | 79.50 | 0.00 | - | 8 | 0 | 14.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX250620P06450000 | 2024-06-17 1:55PM EDT | 2025-06-20 | 737.34 | 738.20 | 771.80 | 0.00 | - | - | 0 | 0.00% |